Global Stock Indexes Ending January 8th


                              Latest    Change  %Change  %12/31 
New York DJ Indus 13328.85 -55.44 -0.41 +1.71 Close
Nasdaq 3091.81 -7.01 -0.23 +2.39 Close
NYSE Comp 8604.38 -32.53 -0.38 +1.91 Close
S&P 500 1457.15 -4.74 -0.32 +2.17 Close
Russell 2000 874.70 -1.10 -0.13 +2.98 Close
DJ TSM 15184.72 -44.67 -0.29 +2.36 Close
Toronto S&P/TSX 12504.81 5.26 0.04 +0.57 Close
London FTSE 100 6072.45 18.82 0.31 +2.96 Intraday
FTSE 250 12665.55 30.54 0.24 +2.35 Intraday
Frankfurt Xetra DAX 7698.54 2.71 0.04 +1.13 Intraday
Paris CAC40 3707.52 1.64 0.04 +1.83 Intraday
Tokyo Nikkei Stock 10578.57 70.51 0.67 +1.76 Close
Nikkei 300 178.02 1.29 0.73 +2.11 Close
Hong Kong Hang Seng 23218.47 107.28 0.46 +2.48 Close
Sydney S&P/ASX 200 4708.10 17.90 0.38 +1.27 Close
All Ord 4730.10 17.80 0.38 +1.40 Close

Europe STOXX 600 286.82 0.57 0.20 +2.55 Intraday
STOXX 50 2646.10 6.06 0.23 +2.66 Intraday
EuroSTOXX50 2693.78 2.33 0.09 +2.19 Intraday
Amsterdam AEX 349.42 0.31 0.09 +1.96 Intraday
Athens ASE 965.89 -14.63 -1.49 +6.39 Intraday
Brussels BEL-20 2497.66 0.04 0.00 +0.88 Intraday
Copenhagen OMXC20 517.25 -0.73 -0.14 +4.25 Intraday
Dublin ISEQ 3494.41 -19.92 -0.57 +2.88 Intraday
Helsinki OMX Helsinki 6025.58 -24.98 -0.41 +3.87 Intraday
Istanbul IMKB-100 80078.26 -83.45 -0.10 +2.39 Intraday
Jo-burg All Share 40244.67 89.05 0.22 +2.53 Intraday
Lisbon PSI General 2438.34 27.34 1.13 +4.46 Intraday
Madrid IBEX 35 8493.10 40.10 0.47 +3.99 Intraday
Milan FTSE MIB 17140.11 188.97 1.11 +5.33 Intraday
FTSE Italia 18089.27 189.57 1.06 +5.32 Intraday
Oslo OBX Stock 423.49 2.03 0.48 +3.21 Intraday
All-Share 506.24 2.59 0.51 +3.20 Intraday
Prague PX 1063.81 2.61 0.25 +2.42 Intraday
Russia RTS 1566.54 -9.56 -0.61 +2.59 Intraday
Vienna ATX 2481.22 0.09 0.00 +3.33 Intraday
Zurich Swiss Mkt 7096.43 21.91 0.31 +4.02 Intraday

DJ Pacific Pan-Asia 135.52 0.57 0.42 +1.73 Intraday
Bangkok SET 1423.46 6.13 0.43 +2.27 Close
Mumbai Sensitive 19666.59 -75.93 -0.38 +1.23 Close
Jakarta JSX Comp 4362.93 -34.62 -0.79 +1.07 Close
Kuala L Composite 1689.93 1.02 0.06 +0.06 Close
Manila PSE 6091.18 42.28 0.70 +4.79 Close
Saudi Arabia TASI 7107.88 54.59 0.77 +4.51 Intraday
Seoul Kospi 1991.81 -6.13 -0.31 -0.26 Close
China DJ CBN 600 20891.76 15.96 0.08 +0.47 Close
Shanghai Composite 2275.34 -0.73 -0.03 +0.27 Close
A Share 2381.87 -0.61 -0.03 +0.25 Close
B Share 259.47 -3.18 -1.21 +5.94 Close
Shenzhen A Share 936.92 2.96 0.32 +1.86 Close
B Share 741.80 -10.73 -1.43 +4.30 Close
Singapore Straits T 3220.41 14.89 0.46 +1.68 Close
Taipei Weighted 7738.64 16.98 0.22 +0.51 Close
Wellington NZSX-50 4103.54 13.17 0.32 +0.91 Intraday

Buenos A MERVAL 3018.00 24.77 0.83 +5.74 Close
Caracas General 473272.63 -356.48 -0.08 +0.39 Close
Mexico C IPC 44571.20 -54.73 -0.12 +1.98 Close
Santiago IPSA 3804.07 6.30 0.17 +2.43 Close
Sao Paulo BOVESPA 61127.84 -804.70 -1.30 +0.29 Close