Monthly Archive:: November 2009

November 16: Top Small Cap Gainers

Company name Symbol Market cap Quote change (%) Last price Volume ExpressJet Holdings, Inc. XJT 56.41M 41.02 3.61 1.14M Netlist, Inc. NLST 123.90M 39.60 6.24 25.78M Furniture Brands International, Inc. FBN 234.29M 33.24 4.81 1.11M Nabi Biopharmaceuticals NABI 228.43M 26.40 4.50 3.57M Macatawa Bank Corporation MCBC 41.60M 25.67 2.35 365,652.00 Dataram Corporation

November 12: Top Small Cap Gainers

Company name Symbol Market cap Quote change (%) Last price Volume Netlist, Inc. NLST 41.10M 54.48 2.07 3.34M Playboy Enterprises, Inc. PLA 136.21M 42.31 4.07 3.29M Independence Federal Savings Bank IFSB 2.13M 41.24 1.37 584,061.00 Hong Kong Highpower Technology, Inc. HPJ 59.40M 36.45 4.38 2.28M Kandi Technolgies Corp. KNDI 82.64M 22.49 4.14